Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.6 1.68 1.5 1.6 403.63 Thousand
22 Jul, 2022 1.6 1.66 1.55 1.64 94.36 Thousand
21 Jul, 2022 1.6 1.66 1.55 1.6 769.74 Thousand
20 Jul, 2022 1.55 1.7 1.53 1.6 1.02 Million
19 Jul, 2022 1.55 1.6 1.53 1.55 718.53 Thousand
18 Jul, 2022 1.55 1.6 1.52 1.55 223.59 Thousand
15 Jul, 2022 1.55 1.6 1.54 1.55 134.65 Thousand
14 Jul, 2022 1.6 1.6 1.54 1.55 63.62 Thousand
13 Jul, 2022 1.65 1.65 1.55 1.63 970.37 Thousand
12 Jul, 2022 1.68 1.72 1.6 1.68 268.67 Thousand