Artemis Resources Ltd (ARV)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.7 | 2.2 | 1.7 | 2.15 | 3.93 Million |
| 05 Aug, 2022 | 1.6 | 1.7 | 1.5 | 1.56 | 1.74 Million |
| 04 Aug, 2022 | 1.5 | 1.53 | 1.45 | 1.53 | 359.44 Thousand |
| 03 Aug, 2022 | 1.48 | 1.5 | 1.44 | 1.5 | 566.87 Thousand |
| 02 Aug, 2022 | 1.53 | 1.54 | 1.47 | 1.48 | 583.25 Thousand |
| 01 Aug, 2022 | 1.55 | 1.55 | 1.45 | 1.53 | 810.67 Thousand |
| 29 Jul, 2022 | 1.55 | 1.55 | 1.51 | 1.53 | 643.44 Thousand |
| 28 Jul, 2022 | 1.55 | 1.56 | 1.52 | 1.55 | 745.92 Thousand |
| 27 Jul, 2022 | 1.55 | 1.64 | 1.51 | 1.55 | 1.36 Million |
| 26 Jul, 2022 | 1.55 | 1.6 | 1.51 | 1.6 | 158.21 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART