Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.43 0.45 0.41 0.43 169.71 Thousand
07 Jan, 2025 0.43 0.43 0.43 0.43 565.39 Thousand
06 Jan, 2025 0.43 0.45 0.4 0.43 2.37 Million
03 Jan, 2025 0.4 0.45 0.4 0.4 782.66 Thousand
02 Jan, 2025 0.4 0.45 0.35 0.4 1.41 Million
31 Dec, 2024 0.4 0.44 0.4 0.4 1.15 Million
30 Dec, 2024 0.4 0.45 0.35 0.4 108.04 Thousand
27 Dec, 2024 0.4 0.44 0.38 0.4 141.18 Thousand
24 Dec, 2024 0.38 0.44 0.35 0.4 2.76 Million
23 Dec, 2024 0.38 0.4 0.38 0.38 61.2 Thousand