Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.43 0.45 0.4 0.43 147.66 Thousand
21 Jan, 2025 0.43 0.43 0.43 0.43 105.87 Thousand
20 Jan, 2025 0.43 0.44 0.4 0.43 996.91 Thousand
17 Jan, 2025 0.43 0.44 0.41 0.43 2.91 Million
16 Jan, 2025 0.43 0.45 0.4 0.43 1.37 Million
15 Jan, 2025 0.43 0.44 0.41 0.43 3467.00
14 Jan, 2025 0.43 0.45 0.41 0.43 1757.00
13 Jan, 2025 0.43 0.45 0.41 0.43 676.92 Thousand
10 Jan, 2025 0.43 0.45 0.4 0.43 311.71 Thousand
09 Jan, 2025 0.43 0.45 0.4 0.43 4.45 Million