GBp 1.0
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 20 Thousand |
10 Jul, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 3352.00 |
09 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 58.64 Thousand |
08 Jul, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 11.01 Thousand |
07 Jul, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 105.92 Thousand |
04 Jul, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 1.38 Million |
03 Jul, 2025 | 1.05 | 1.05 | 0.98 | 1.0 | 1.12 Million |
02 Jul, 2025 | 1.03 | 1.05 | 0.97 | 1.0 | 970.18 Thousand |
01 Jul, 2025 | 0.9 | 1.08 | 0.85 | 1.0 | 10.05 Million |
30 Jun, 2025 | 0.9 | 1.0 | 0.85 | 0.93 | 1.22 Million |
301176
000039
4973
601991
336260
ACUT