Asiamet Resources Limited (ARS.L)

GBp 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.94 1.0 0.85 0.85 1.43 Million
26 Jun, 2025 0.88 0.94 0.85 0.9 851.47 Thousand
25 Jun, 2025 0.95 0.95 0.85 0.85 1.02 Million
24 Jun, 2025 0.91 0.95 0.87 0.9 988.95 Thousand
23 Jun, 2025 0.95 0.95 0.88 0.9 1.48 Million
20 Jun, 2025 1.0 1.0 0.85 0.9 875.82 Thousand
19 Jun, 2025 0.92 0.93 0.86 0.93 2.07 Million
18 Jun, 2025 1.0 1.0 0.9 0.9 1.09 Million
17 Jun, 2025 0.9 0.95 0.9 0.93 2.79 Million
16 Jun, 2025 0.94 0.94 0.9 0.93 1.13 Million