Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 0.88 0.88 0.85 0.88 908.77 Thousand
07 Apr, 2021 0.85 0.89 0.85 0.85 463.46 Thousand
06 Apr, 2021 0.83 0.89 0.81 0.85 2.14 Million
01 Apr, 2021 0.83 0.83 0.82 0.83 1.14 Million
31 Mar, 2021 0.83 0.85 0.81 0.83 2.26 Million
30 Mar, 2021 0.83 0.84 0.8 0.83 811.78 Thousand
29 Mar, 2021 0.83 0.85 0.82 0.83 548.36 Thousand
26 Mar, 2021 0.85 0.89 0.81 0.85 1.92 Million
25 Mar, 2021 0.9 0.93 0.81 0.85 2.21 Million
24 Mar, 2021 0.88 0.89 0.85 0.88 410.31 Thousand