Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 0.88 0.9 0.85 0.88 402.68 Thousand
22 Mar, 2021 0.9 0.95 0.85 0.88 1.07 Million
19 Mar, 2021 0.9 0.95 0.86 0.9 741.04 Thousand
18 Mar, 2021 0.88 0.95 0.85 0.9 2.5 Million
17 Mar, 2021 0.9 0.93 0.86 0.88 326.96 Thousand
16 Mar, 2021 0.88 0.94 0.85 0.9 3.16 Million
15 Mar, 2021 0.88 0.9 0.85 0.88 550.45 Thousand
12 Mar, 2021 0.93 0.94 0.85 0.88 3.67 Million
11 Mar, 2021 0.95 1.0 0.87 0.93 2.85 Million
10 Mar, 2021 0.95 0.99 0.9 0.95 1.04 Million