Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 1.8 1.8 1.76 1.8 1000.00
16 Aug, 2016 1.8 1.8 1.7 1.8 1.05 Million
15 Aug, 2016 1.93 1.95 1.9 1.95 402.8 Thousand
12 Aug, 2016 1.95 1.95 1.9 1.93 495.65 Thousand
11 Aug, 2016 1.98 1.98 1.96 1.98 25 Thousand
10 Aug, 2016 2.0 2.0 1.93 1.98 535.96 Thousand
09 Aug, 2016 2.0 2.0 1.95 2.0 170 Thousand
08 Aug, 2016 2.0 2.0 1.95 2.0 558.57 Thousand
05 Aug, 2016 2.1 2.1 2.0 2.05 376.61 Thousand
04 Aug, 2016 2.13 2.13 2.1 2.13 154.96 Thousand