Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1.95 | 1.95 | 1.9 | 1.95 | 42.95 Thousand |
| 14 Sep, 2016 | 1.95 | 1.95 | 1.9 | 1.95 | 437.56 Thousand |
| 13 Sep, 2016 | 1.95 | 1.95 | 1.9 | 1.95 | 838.83 Thousand |
| 12 Sep, 2016 | 1.95 | 1.99 | 1.9 | 1.95 | 229.61 Thousand |
| 09 Sep, 2016 | 1.9 | 1.99 | 1.9 | 1.95 | 126.56 Thousand |
| 08 Sep, 2016 | 1.95 | 1.95 | 1.85 | 1.88 | 544.65 Thousand |
| 07 Sep, 2016 | 2.0 | 2.05 | 1.95 | 1.98 | 129.84 Thousand |
| 06 Sep, 2016 | 2.0 | 2.05 | 1.95 | 2.0 | 434.27 Thousand |
| 05 Sep, 2016 | 2.0 | 2.0 | 1.91 | 2.0 | 109.15 Thousand |
| 02 Sep, 2016 | 2.0 | 2.0 | 1.95 | 2.0 | 21.3 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC