Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.33 0.33 0.33 0.33 3013.00
14 Mar, 2025 0.33 0.33 0.31 0.33 1.12 Million
13 Mar, 2025 0.33 0.33 0.33 0.33 1.18 Million
11 Mar, 2025 0.33 0.33 0.31 0.33 300 Thousand
10 Mar, 2025 0.33 0.33 0.31 0.33 379.31 Thousand
06 Mar, 2025 0.33 0.33 0.31 0.33 5470.00
05 Mar, 2025 0.33 0.34 0.31 0.33 4.06 Million
03 Mar, 2025 0.35 0.35 0.33 0.33 3.16 Million
28 Feb, 2025 0.35 0.35 0.33 0.35 217.17 Thousand
27 Feb, 2025 0.35 0.4 0.33 0.35 10.4 Million