Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.3 0.3 0.25 0.3 250 Thousand
02 Apr, 2025 0.3 0.33 0.3 0.3 111.34 Thousand
31 Mar, 2025 0.3 0.3 0.27 0.3 1.18 Million
28 Mar, 2025 0.33 0.33 0.3 0.33 301.2 Thousand
27 Mar, 2025 0.33 0.34 0.33 0.33 500 Thousand
25 Mar, 2025 0.33 0.33 0.3 0.33 106.02 Thousand
21 Mar, 2025 0.33 0.33 0.3 0.33 617 Thousand
20 Mar, 2025 0.33 0.33 0.31 0.33 51.36 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 60.88 Thousand
18 Mar, 2025 0.33 0.33 0.31 0.33 14.04 Thousand