Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 5.05 | 5.1 | 4.95 | 5.05 | 246.39 Thousand |
| 03 Nov, 2017 | 4.93 | 5.1 | 4.9 | 5.05 | 639.64 Thousand |
| 02 Nov, 2017 | 4.5 | 5.0 | 4.5 | 4.93 | 1.23 Million |
| 01 Nov, 2017 | 4.59 | 4.59 | 4.43 | 4.43 | 213.09 Thousand |
| 31 Oct, 2017 | 4.78 | 4.8 | 4.59 | 4.6 | 858.67 Thousand |
| 30 Oct, 2017 | 4.78 | 4.8 | 4.75 | 4.78 | 531.95 Thousand |
| 27 Oct, 2017 | 4.68 | 4.83 | 4.55 | 4.78 | 1.47 Million |
| 26 Oct, 2017 | 4.65 | 4.75 | 4.65 | 4.68 | 689.3 Thousand |
| 25 Oct, 2017 | 4.83 | 4.87 | 4.4 | 4.65 | 4.4 Million |
| 24 Oct, 2017 | 5.09 | 5.09 | 4.72 | 4.83 | 1.8 Million |
ARR
ARS
ART
ARC
ARCM
AREC