Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 4.75 | 4.9 | 4.75 | 4.83 | 776.95 Thousand |
| 04 Dec, 2017 | 4.65 | 4.75 | 4.65 | 4.73 | 713.28 Thousand |
| 01 Dec, 2017 | 4.55 | 4.6 | 4.5 | 4.58 | 195.64 Thousand |
| 30 Nov, 2017 | 4.55 | 4.55 | 4.5 | 4.55 | 65.75 Thousand |
| 29 Nov, 2017 | 4.55 | 4.55 | 4.5 | 4.55 | 23.08 Thousand |
| 28 Nov, 2017 | 4.68 | 4.68 | 4.43 | 4.55 | 432.18 Thousand |
| 27 Nov, 2017 | 4.59 | 4.69 | 4.59 | 4.68 | 31.5 Thousand |
| 24 Nov, 2017 | 4.48 | 4.59 | 4.42 | 4.53 | 319.93 Thousand |
| 22 Nov, 2017 | 4.55 | 4.6 | 4.55 | 4.58 | 326.78 Thousand |
| 21 Nov, 2017 | 4.7 | 4.74 | 4.4 | 4.55 | 545.8 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC