Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 729.29 Thousand |
| 08 Dec, 2023 | 3.1 | 3.14 | 3.02 | 3.05 | 1.17 Million |
| 07 Dec, 2023 | 3.15 | 3.19 | 2.98 | 3.1 | 2.29 Million |
| 06 Dec, 2023 | 3.15 | 3.2 | 3.13 | 3.15 | 1.01 Million |
| 05 Dec, 2023 | 3.15 | 3.15 | 3.03 | 3.1 | 608.58 Thousand |
| 04 Dec, 2023 | 3.3 | 3.45 | 3.12 | 3.15 | 1.94 Million |
| 01 Dec, 2023 | 3.08 | 3.4 | 2.93 | 3.3 | 14.09 Million |
| 30 Nov, 2023 | 3.13 | 3.14 | 3.0 | 3.08 | 4.86 Million |
| 29 Nov, 2023 | 3.15 | 3.15 | 3.05 | 3.13 | 1.07 Million |
| 28 Nov, 2023 | 3.25 | 3.27 | 3.1 | 3.15 | 2.8 Million |
AREC
ARK
ARR
ARB
ARBB
ARC