Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.7 2.79 2.6 2.65 750.13 Thousand
10 Jan, 2024 2.75 2.8 2.63 2.7 3.18 Million
09 Jan, 2024 2.93 2.93 2.71 2.75 4.11 Million
08 Jan, 2024 2.95 2.97 2.9 2.95 946.58 Thousand
05 Jan, 2024 2.95 3.0 2.9 2.95 1.26 Million
04 Jan, 2024 3.0 3.01 2.9 2.95 2.17 Million
03 Jan, 2024 3.0 3.1 2.9 3.0 5.73 Million
02 Jan, 2024 3.1 3.2 2.95 3.05 8.37 Million
29 Dec, 2023 3.2 3.2 3.03 3.1 588.39 Thousand
28 Dec, 2023 3.1 3.23 3.06 3.2 1.23 Million