Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 0.92 0.92 0.86 0.86 665.04 Thousand
04 Jun, 2010 0.92 0.92 0.91 0.91 2.33 Million
03 Jun, 2010 0.92 0.92 0.9 0.9 180 Thousand
02 Jun, 2010 0.92 0.92 0.9 0.9 632.23 Thousand
01 Jun, 2010 0.93 0.93 0.9 0.9 2.85 Million
28 May, 2010 0.93 0.95 0.93 0.95 25 Thousand
27 May, 2010 0.95 0.95 0.92 0.92 609.14 Thousand
26 May, 2010 1.0 1.0 0.9 0.9 1.24 Million
25 May, 2010 1.0 1.0 0.92 0.92 374.22 Thousand
24 May, 2010 1.03 1.03 0.95 0.95 2.68 Million