Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 0.92 0.92 0.88 0.88 1.48 Million
06 Jul, 2010 0.92 0.92 0.88 0.88 110 Thousand
05 Jul, 2010 0.93 0.93 0.85 0.85 1.24 Million
02 Jul, 2010 0.88 0.94 0.88 0.94 3.93 Million
01 Jul, 2010 0.88 0.88 0.86 0.86 21.47 Million
30 Jun, 2010 0.88 0.9 0.88 0.9 1.39 Million
29 Jun, 2010 0.88 0.88 0.8 0.8 2.65 Million
28 Jun, 2010 0.88 0.88 0.85 0.85 95 Thousand
24 Jun, 2010 0.88 0.88 0.85 0.85 1.85 Million
23 Jun, 2010 0.88 0.88 0.85 0.85 325 Thousand