Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 3.22 | 3.22 | 3.03 | 3.08 | 3.42 Million |
| 08 Jan, 2020 | 3.4 | 3.44 | 3.02 | 3.23 | 4.83 Million |
| 07 Jan, 2020 | 3.23 | 3.29 | 3.15 | 3.23 | 2.63 Million |
| 06 Jan, 2020 | 3.13 | 3.29 | 3.13 | 3.23 | 1.66 Million |
| 03 Jan, 2020 | 3.08 | 3.25 | 3.0 | 3.13 | 2.2 Million |
| 02 Jan, 2020 | 3.15 | 3.24 | 3.0 | 3.08 | 3.21 Million |
| 31 Dec, 2019 | 3.25 | 3.38 | 3.0 | 3.1 | 3.49 Million |
| 30 Dec, 2019 | 2.77 | 3.4 | 2.77 | 3.1 | 9.88 Million |
| 27 Dec, 2019 | 2.56 | 2.77 | 2.56 | 2.7 | 2.31 Million |
| 24 Dec, 2019 | 2.5 | 2.69 | 2.5 | 2.5 | 223.96 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC