Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 2.99 | 2.99 | 2.63 | 2.75 | 2.78 Million |
| 22 Jan, 2020 | 3.1 | 3.19 | 2.91 | 3.1 | 386.44 Thousand |
| 21 Jan, 2020 | 3.15 | 3.2 | 2.91 | 3.1 | 359.78 Thousand |
| 20 Jan, 2020 | 2.95 | 3.21 | 2.93 | 3.15 | 913.43 Thousand |
| 17 Jan, 2020 | 2.95 | 3.0 | 2.92 | 2.95 | 480.9 Thousand |
| 16 Jan, 2020 | 2.95 | 3.0 | 2.9 | 2.95 | 293.3 Thousand |
| 15 Jan, 2020 | 3.0 | 3.04 | 2.9 | 2.95 | 1.11 Million |
| 14 Jan, 2020 | 3.05 | 3.09 | 2.9 | 3.0 | 1.07 Million |
| 13 Jan, 2020 | 3.1 | 3.18 | 3.01 | 3.05 | 1.37 Million |
| 10 Jan, 2020 | 3.08 | 3.15 | 3.0 | 3.1 | 3.54 Million |
AREC
ARK
ARR
ARB
ARBB
ARC