Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2003 | 2.81 | 2.99 | 2.75 | 2.75 | 1952.00 |
| 24 Jan, 2003 | 3.74 | 3.74 | 2.75 | 3.0 | 2206.00 |
| 23 Jan, 2003 | 3.88 | 3.88 | 3.0 | 3.5 | 1529.00 |
| 22 Jan, 2003 | 3.13 | 3.38 | 3.12 | 3.38 | 400.00 |
| 21 Jan, 2003 | 3.88 | 3.88 | 3.5 | 3.5 | 180.00 |
| 17 Jan, 2003 | 3.12 | 3.5 | 3.12 | 3.5 | 58.00 |
| 15 Jan, 2003 | 3.25 | 3.88 | 3.13 | 3.5 | 744.00 |
| 14 Jan, 2003 | 3.62 | 4.0 | 3.25 | 4.0 | 3208.00 |
| 13 Jan, 2003 | 3.5 | 4.0 | 3.5 | 4.0 | 477.00 |
| 10 Jan, 2003 | 3.62 | 4.0 | 3.62 | 4.0 | 80.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB