Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 5.66 | 5.66 | 5.0 | 5.13 | 424.00 |
| 14 May, 2003 | 5.0 | 5.63 | 5.0 | 5.13 | 3086.00 |
| 13 May, 2003 | 5.5 | 5.5 | 5.0 | 5.13 | 418.00 |
| 12 May, 2003 | 6.75 | 6.75 | 5.25 | 5.75 | 4948.00 |
| 09 May, 2003 | 4.75 | 7.0 | 4.75 | 5.75 | 8219.00 |
| 08 May, 2003 | 4.99 | 5.25 | 4.88 | 4.88 | 979.00 |
| 07 May, 2003 | 5.0 | 5.0 | 4.5 | 4.63 | 2774.00 |
| 06 May, 2003 | 4.5 | 4.5 | 4.0 | 4.25 | 708.00 |
| 02 May, 2003 | 4.0 | 4.25 | 4.0 | 4.25 | 40.00 |
| 01 May, 2003 | 4.5 | 4.75 | 4.0 | 4.25 | 2246.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB