Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2004 | 4.8 | 5.13 | 4.75 | 5.13 | 475.00 |
| 20 Sep, 2004 | 5.0 | 5.25 | 5.0 | 5.13 | 2385.00 |
| 17 Sep, 2004 | 5.08 | 5.38 | 5.0 | 5.38 | 299.00 |
| 16 Sep, 2004 | 5.0 | 5.38 | 5.0 | 5.38 | 682.00 |
| 15 Sep, 2004 | 5.28 | 5.38 | 5.0 | 5.38 | 1775.00 |
| 14 Sep, 2004 | 5.1 | 5.75 | 5.0 | 5.38 | 5593.00 |
| 13 Sep, 2004 | 4.5 | 5.13 | 4.5 | 5.13 | 1682.00 |
| 10 Sep, 2004 | 4.75 | 4.75 | 4.75 | 4.75 | 410.00 |
| 09 Sep, 2004 | 5.0 | 5.0 | 4.5 | 4.75 | 376.00 |
| 08 Sep, 2004 | 4.74 | 4.75 | 4.74 | 4.75 | 375.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB