Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 1.57 1.84 1.56 1.75 554.00
04 Jan, 2007 1.85 1.94 1.5 1.75 3251.00
03 Jan, 2007 1.57 1.85 1.57 1.75 778.00
02 Jan, 2007 1.62 1.85 1.5 1.75 10.25 Thousand
29 Dec, 2006 1.53 1.7 1.53 1.63 15.56 Thousand
28 Dec, 2006 1.32 1.46 1.32 1.38 1207.00
27 Dec, 2006 1.4 1.4 1.32 1.38 3093.00
22 Dec, 2006 1.32 1.38 1.32 1.38 1720.00
21 Dec, 2006 1.44 1.45 1.25 1.38 13.18 Thousand
20 Dec, 2006 1.25 1.45 1.13 1.25 15.78 Thousand