Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 0.95 | 1.1 | 0.95 | 1.1 | 800.00 |
| 28 Aug, 2007 | 1.0 | 1.1 | 1.0 | 1.1 | 240.00 |
| 22 Aug, 2007 | 1.05 | 1.1 | 1.05 | 1.1 | 1312.00 |
| 21 Aug, 2007 | 1.1 | 1.1 | 1.0 | 1.1 | 285.00 |
| 20 Aug, 2007 | 1.0 | 1.1 | 1.0 | 1.1 | 320.00 |
| 09 Aug, 2007 | 1.12 | 1.12 | 1.1 | 1.1 | 1920.00 |
| 07 Aug, 2007 | 1.0 | 1.1 | 1.0 | 1.1 | 261.00 |
| 06 Aug, 2007 | 0.9 | 1.1 | 0.9 | 1.1 | 1200.00 |
| 30 Jul, 2007 | 1.13 | 1.15 | 1.13 | 1.15 | 400.00 |
| 26 Jul, 2007 | 1.1 | 1.2 | 1.1 | 1.2 | 3000.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB