Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 0.75 0.93 0.75 0.93 2025.00
10 Apr, 2008 0.75 0.75 0.63 0.63 6557.00
09 Apr, 2008 0.75 0.75 0.6 0.63 3467.00
08 Apr, 2008 0.45 0.6 0.45 0.6 4706.00
07 Apr, 2008 0.45 0.6 0.45 0.53 8647.00
04 Apr, 2008 0.49 0.53 0.45 0.53 17.6 Thousand
03 Apr, 2008 0.4 0.53 0.35 0.53 1734.00
02 Apr, 2008 0.55 0.58 0.41 0.58 11.68 Thousand
31 Mar, 2008 0.55 0.63 0.55 0.63 400.00
28 Mar, 2008 0.6 0.68 0.6 0.68 560.00