Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 0.32 0.32 0.31 0.32 12 Thousand
06 Apr, 2016 0.33 0.33 0.32 0.33 20 Thousand
05 Apr, 2016 0.33 0.33 0.32 0.33 3240.00
04 Apr, 2016 0.33 0.33 0.33 0.33 -
01 Apr, 2016 0.33 0.33 0.33 0.33 480.00
31 Mar, 2016 0.32 0.33 0.32 0.32 1815.00
30 Mar, 2016 0.32 0.33 0.32 0.32 4817.00
29 Mar, 2016 0.32 0.33 0.31 0.32 23.96 Thousand
24 Mar, 2016 0.32 0.32 0.31 0.32 80.00
23 Mar, 2016 0.34 0.34 0.32 0.33 24.97 Thousand