Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.5 | 9.5 | 7.5 | 7.75 | 9.83 Million |
| 04 Nov, 2022 | 7.63 | 10.0 | 7.5 | 8.0 | 35.39 Million |
| 03 Nov, 2022 | 7.0 | 8.0 | 6.5 | 7.4 | 10.54 Million |
| 02 Nov, 2022 | 7.5 | 8.0 | 6.5 | 6.8 | 14.03 Million |
| 01 Nov, 2022 | 7.5 | 8.5 | 6.36 | 7.5 | 36.82 Million |
| 31 Oct, 2022 | 7.25 | 10.0 | 4.05 | 7.5 | 121.39 Million |
| 28 Oct, 2022 | 16.5 | 17.18 | 15.0 | 15.6 | 10.09 Million |
| 27 Oct, 2022 | 21.5 | 22.4 | 15.77 | 17.0 | 21.69 Million |
| 26 Oct, 2022 | 14.75 | 21.0 | 14.5 | 20.8 | 26 Million |
| 25 Oct, 2022 | 12.0 | 15.0 | 12.0 | 14.6 | 5.5 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA