Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.5 9.0 8.31 8.7 1.73 Million
17 Nov, 2023 8.63 9.0 8.25 8.4 2.17 Million
16 Nov, 2023 8.5 9.1 8.25 8.55 4.44 Million
15 Nov, 2023 8.0 8.75 7.75 8.5 5.43 Million
14 Nov, 2023 8.38 8.5 7.5 7.75 6.64 Million
13 Nov, 2023 9.25 9.5 8.25 8.5 6.83 Million
10 Nov, 2023 10.0 10.08 8.8 8.8 7.06 Million
09 Nov, 2023 8.75 11.0 8.5 9.9 9.63 Million
08 Nov, 2023 8.75 9.0 8.5 8.72 2.32 Million
07 Nov, 2023 9.13 9.25 8.5 8.65 1.77 Million