Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.25 31.0 27.0 29.5 11.12 Million
03 Jan, 2024 32.0 33.0 23.0 28.0 30.16 Million
02 Jan, 2024 31.0 36.0 29.3 32.0 26.64 Million
29 Dec, 2023 28.75 31.0 26.5 29.0 7.68 Million
28 Dec, 2023 26.0 32.0 26.0 29.2 30.92 Million
27 Dec, 2023 21.25 28.0 20.5 26.0 25.13 Million
22 Dec, 2023 18.0 20.0 17.5 19.4 8.71 Million
21 Dec, 2023 16.5 17.5 16.0 17.38 5.97 Million
20 Dec, 2023 15.25 16.5 15.0 16.5 8.95 Million
19 Dec, 2023 15.0 16.0 14.5 15.5 7.7 Million