Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 21.75 | 23.0 | 19.75 | 20.7 | 15.8 Million |
| 14 Feb, 2024 | 19.5 | 24.0 | 19.3 | 21.1 | 22.12 Million |
| 13 Feb, 2024 | 22.25 | 23.5 | 18.0 | 19.5 | 20.08 Million |
| 12 Feb, 2024 | 19.0 | 23.0 | 18.44 | 21.45 | 19.36 Million |
| 09 Feb, 2024 | 16.17 | 20.5 | 16.17 | 18.0 | 18.76 Million |
| 08 Feb, 2024 | 14.25 | 15.5 | 13.69 | 15.18 | 7.44 Million |
| 07 Feb, 2024 | 14.0 | 14.19 | 13.0 | 13.4 | 2.92 Million |
| 06 Feb, 2024 | 14.5 | 15.0 | 13.0 | 14.25 | 7.58 Million |
| 05 Feb, 2024 | 15.25 | 16.0 | 14.0 | 14.3 | 6.78 Million |
| 02 Feb, 2024 | 16.0 | 16.5 | 15.5 | 16.0 | 3.4 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA