Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 3.42 3.42 3.26 3.38 945.61 Thousand
14 Mar, 2019 3.63 3.65 3.41 3.5 4 Million
13 Mar, 2019 3.83 3.83 3.58 3.63 1.94 Million
12 Mar, 2019 3.88 4.0 3.78 4.0 1.28 Million
11 Mar, 2019 4.0 4.09 3.88 3.88 852.27 Thousand
08 Mar, 2019 4.0 4.25 3.9 4.0 420.03 Thousand
07 Mar, 2019 4.38 4.47 3.9 4.0 3.13 Million
06 Mar, 2019 3.88 4.58 3.88 4.38 2.78 Million
05 Mar, 2019 3.75 4.0 3.5 3.75 553 Thousand
04 Mar, 2019 3.75 3.9 3.5 3.75 3.71 Million