Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.18 | 1.2 | 1.05 | 1.1 | 22.14 Million |
| 09 Sep, 2025 | 1.13 | 1.25 | 1.11 | 1.15 | 26.9 Million |
| 08 Sep, 2025 | 1.01 | 1.15 | 0.97 | 1.1 | 28.67 Million |
| 05 Sep, 2025 | 1.03 | 1.1 | 0.95 | 1.01 | 25.6 Million |
| 04 Sep, 2025 | 1.13 | 1.15 | 0.91 | 1.05 | 82.49 Million |
| 03 Sep, 2025 | 1.28 | 1.3 | 1.1 | 1.13 | 43.57 Million |
| 02 Sep, 2025 | 1.4 | 1.57 | 1.22 | 1.3 | 41.7 Million |
| 01 Sep, 2025 | 1.18 | 1.4 | 1.1 | 1.3 | 63.83 Million |
| 29 Aug, 2025 | 1.0 | 1.25 | 0.93 | 1.2 | 124.88 Million |
| 28 Aug, 2025 | 1.0 | 1.05 | 0.85 | 1.0 | 79.25 Million |
APTD
AQX
ARA
APAX
API
APN