Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.61 0.61 0.61 0.61 -
19 Feb, 2024 0.61 0.61 0.61 0.61 -
16 Feb, 2024 0.61 0.61 0.6 0.6 3815.00
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.6 0.6 -
13 Feb, 2024 0.6 0.6 0.6 0.6 -
12 Feb, 2024 0.6 0.6 0.6 0.6 -
09 Feb, 2024 0.59 0.59 0.59 0.59 -
08 Feb, 2024 0.59 0.59 0.59 0.59 -
07 Feb, 2024 0.59 0.59 0.59 0.59 -