Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.63 0.63 0.63 0.63 -
26 Feb, 2024 0.61 0.61 0.61 0.61 9259.00
23 Feb, 2024 0.61 0.61 0.61 0.61 -
22 Feb, 2024 0.61 0.61 0.61 0.61 -
21 Feb, 2024 0.61 0.61 0.61 0.61 -
20 Feb, 2024 0.61 0.61 0.61 0.61 -
19 Feb, 2024 0.61 0.61 0.61 0.61 -
16 Feb, 2024 0.61 0.61 0.6 0.6 3815.00
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.6 0.6 -