Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.67 0.67 0.67 0.67 -
04 Mar, 2024 0.67 0.67 0.67 0.67 -
01 Mar, 2024 0.67 0.67 0.67 0.67 -
29 Feb, 2024 0.65 0.65 0.64 0.64 1.00
28 Feb, 2024 0.64 0.64 0.64 0.64 -
27 Feb, 2024 0.63 0.63 0.63 0.63 -
26 Feb, 2024 0.61 0.61 0.61 0.61 9259.00
23 Feb, 2024 0.61 0.61 0.61 0.61 -
22 Feb, 2024 0.61 0.61 0.61 0.61 -
21 Feb, 2024 0.61 0.61 0.61 0.61 -