Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ANX
AO
AOM
ANG
ANIC
ANP