Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ANX
AO
AOM
ANG
ANIC
ANP