Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Dec, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ANX
AO
AOM
ANG
ANIC
ANP