Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 15.5 16.0 15.0 16.0 1.91 Million
05 Sep, 2022 16.5 17.0 15.0 15.1 2.24 Million
02 Sep, 2022 16.75 17.0 16.0 16.8 1.06 Million
01 Sep, 2022 17.4 17.84 16.5 16.75 1.7 Million
31 Aug, 2022 17.5 18.0 17.0 17.4 2.05 Million
30 Aug, 2022 17.5 18.0 17.0 17.5 958.68 Thousand
26 Aug, 2022 17.5 18.0 17.0 17.5 393.01 Thousand
25 Aug, 2022 17.5 18.0 17.0 17.6 1.18 Million
24 Aug, 2022 17.5 18.0 17.0 17.5 704.62 Thousand
23 Aug, 2022 17.1 18.0 17.0 17.5 1.96 Million