Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 14.75 15.0 14.0 14.5 960.59 Thousand
20 Sep, 2022 15.0 15.5 14.5 14.7 1.13 Million
16 Sep, 2022 15.0 15.5 14.5 14.5 10.53 Million
15 Sep, 2022 15.25 15.5 14.5 15.0 1.25 Million
14 Sep, 2022 15.25 16.0 15.0 15.0 696.5 Thousand
13 Sep, 2022 15.25 16.0 15.0 15.5 1.02 Million
12 Sep, 2022 15.75 16.0 15.0 15.4 1.66 Million
09 Sep, 2022 15.85 16.0 15.5 16.0 1.27 Million
08 Sep, 2022 15.75 16.04 15.66 16.04 1.18 Million
07 Sep, 2022 15.5 16.0 15.0 16.0 2.43 Million