Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.2 | 8.22 | 7.8 | 7.9 | 1.39 Million |
| 21 May, 2024 | 8.15 | 8.5 | 8.1 | 8.2 | 1.73 Million |
| 20 May, 2024 | 8.25 | 8.3 | 8.12 | 8.15 | 927.67 Thousand |
| 17 May, 2024 | 8.5 | 8.6 | 8.2 | 8.26 | 1.13 Million |
| 16 May, 2024 | 8.6 | 8.7 | 8.5 | 8.6 | 430.25 Thousand |
| 15 May, 2024 | 8.6 | 8.7 | 8.2 | 8.6 | 823.22 Thousand |
| 14 May, 2024 | 8.5 | 8.7 | 8.2 | 8.6 | 1.53 Million |
| 13 May, 2024 | 8.55 | 8.6 | 8.4 | 8.5 | 1.86 Million |
| 10 May, 2024 | 8.45 | 8.6 | 8.2 | 8.2 | 1.21 Million |
| 09 May, 2024 | 8.65 | 8.8 | 8.5 | 8.66 | 504.66 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG