Agronomics Limited (ANIC.L)

GBp 5.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.4 11.0 10.2 11.0 2.32 Million
21 Nov, 2023 10.25 10.6 10.1 10.4 3.32 Million
20 Nov, 2023 9.65 10.4 9.6 10.4 7.2 Million
17 Nov, 2023 9.25 9.79 9.1 9.65 4.03 Million
16 Nov, 2023 9.3 9.4 9.1 9.25 671.66 Thousand
15 Nov, 2023 9.35 9.5 9.2 9.28 1.64 Million
14 Nov, 2023 9.4 9.6 9.2 9.35 859.52 Thousand
13 Nov, 2023 9.4 9.6 9.2 9.4 789.55 Thousand
10 Nov, 2023 9.4 9.7 9.3 9.3 1.89 Million
09 Nov, 2023 9.3 9.5 9.2 9.4 703.87 Thousand