Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 8.25 | 8.35 | 8.03 | 8.35 | 94.38 Thousand |
| 29 Feb, 2012 | 8.28 | 8.28 | 8.28 | 8.28 | 85.00 |
| 28 Feb, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | 14 Thousand |
| 23 Feb, 2012 | 8.88 | 8.95 | 8.0 | 8.0 | 108.24 Thousand |
| 22 Feb, 2012 | 8.88 | 9.0 | 8.25 | 9.0 | 109.45 Thousand |
| 21 Feb, 2012 | 8.95 | 8.95 | 8.5 | 8.5 | 51.11 Thousand |
| 20 Feb, 2012 | 8.95 | 8.95 | 8.95 | 8.95 | 30 Thousand |
| 17 Feb, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 25 Thousand |
| 15 Feb, 2012 | 8.95 | 8.95 | 8.95 | 8.95 | 11.12 Thousand |
| 13 Feb, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 12.5 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG