Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 8.0 8.0 7.5 8.0 26.1 Thousand
30 Mar, 2012 8.23 8.23 8.23 8.23 5984.00
28 Mar, 2012 7.5 7.5 7.5 7.5 45 Thousand
16 Mar, 2012 8.5 8.5 8.5 8.5 500.00
15 Mar, 2012 8.7 8.7 8.7 8.7 96.00
14 Mar, 2012 8.75 8.75 8.75 8.75 28.46 Thousand
13 Mar, 2012 8.0 8.0 8.0 8.0 20 Thousand
12 Mar, 2012 7.0 7.0 6.98 7.0 950 Thousand
09 Mar, 2012 8.5 8.75 8.0 8.75 70.99 Thousand
08 Mar, 2012 8.78 8.78 8.78 8.78 4413.00