Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 7.13 7.13 7.13 7.13 -
31 May, 2013 7.13 7.16 7.13 7.13 50 Thousand
30 May, 2013 7.13 7.13 7.13 7.13 -
29 May, 2013 7.13 7.13 7.13 7.13 -
28 May, 2013 7.13 7.13 6.75 7.13 9301.00
24 May, 2013 7.13 7.13 7.13 7.13 -
23 May, 2013 7.13 7.13 7.13 7.13 -
22 May, 2013 7.0 7.25 6.75 7.13 165.5 Thousand
21 May, 2013 7.0 7.0 7.0 7.0 -
20 May, 2013 7.0 7.25 6.55 7.0 87.48 Thousand