Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 7.5 7.5 7.13 7.5 30 Thousand
14 Jun, 2013 7.5 7.5 7.5 7.5 -
13 Jun, 2013 7.5 7.5 7.5 7.5 -
12 Jun, 2013 7.5 7.5 7.5 7.5 -
11 Jun, 2013 7.5 7.5 7.5 7.5 -
10 Jun, 2013 7.5 7.5 7.5 7.5 -
07 Jun, 2013 7.5 7.5 7.5 7.5 -
06 Jun, 2013 7.5 7.5 7.5 7.5 -
05 Jun, 2013 7.25 7.75 7.0 7.5 144.2 Thousand
04 Jun, 2013 7.25 7.75 7.25 7.25 150 Thousand