Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 9.25 10.5 9.25 10.0 175.31 Thousand
09 Sep, 2013 9.13 9.5 9.13 9.13 47.88 Thousand
06 Sep, 2013 8.41 8.5 8.41 8.5 35 Thousand
05 Sep, 2013 8.25 8.25 8.25 8.25 -
04 Sep, 2013 8.25 8.5 8.05 8.25 107.47 Thousand
03 Sep, 2013 8.01 8.5 8.01 8.25 48.11 Thousand
02 Sep, 2013 8.0 8.0 8.0 8.0 -
30 Aug, 2013 8.0 8.0 8.0 8.0 -
29 Aug, 2013 8.0 8.0 8.0 8.0 100 Thousand
28 Aug, 2013 8.0 8.5 8.0 8.0 12.08 Thousand