Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 13.75 15.5 13.75 14.88 483.39 Thousand
23 Sep, 2013 12.5 14.4 12.5 13.38 1.26 Million
20 Sep, 2013 12.0 13.0 11.75 12.5 615.12 Thousand
19 Sep, 2013 12.0 12.0 12.0 12.0 -
18 Sep, 2013 12.13 12.2 11.75 12.0 24.9 Thousand
17 Sep, 2013 12.25 12.5 12.0 12.13 132.93 Thousand
16 Sep, 2013 12.25 12.5 11.5 12.25 379.91 Thousand
13 Sep, 2013 12.63 13.0 12.0 12.25 352.69 Thousand
12 Sep, 2013 11.75 13.06 11.75 12.63 684.74 Thousand
11 Sep, 2013 10.15 12.19 10.15 11.63 94.5 Thousand