Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 9.5 10.24 9.25 9.5 1536.00
06 Aug, 2014 10.0 10.0 9.5 9.5 66 Thousand
05 Aug, 2014 10.5 10.5 10.5 10.5 -
04 Aug, 2014 10.5 10.67 10.5 10.5 75.00
01 Aug, 2014 10.5 10.5 10.5 10.5 -
31 Jul, 2014 10.5 10.5 10.0 10.5 1642.00
30 Jul, 2014 10.5 10.75 10.0 10.5 35.8 Thousand
29 Jul, 2014 10.75 10.75 10.5 10.75 129.68 Thousand
28 Jul, 2014 10.75 10.75 10.75 10.75 -
25 Jul, 2014 10.75 10.75 10.0 10.75 154.53 Thousand